Nissin Foods Company Limited (1475.HK)

HKD 6.74

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 6.74 6.83 6.74 6.8 194.11 Thousand
22 May, 2025 6.79 6.79 6.66 6.79 238 Thousand
21 May, 2025 6.75 6.83 6.75 6.78 249.01 Thousand
20 May, 2025 6.7 6.85 6.69 6.82 525 Thousand
19 May, 2025 6.66 6.7 6.54 6.7 171 Thousand
16 May, 2025 6.72 6.76 6.67 6.7 340 Thousand
15 May, 2025 6.86 6.86 6.73 6.8 330 Thousand
14 May, 2025 6.87 6.9 6.8 6.85 253 Thousand
13 May, 2025 6.7 6.93 6.68 6.87 896 Thousand
12 May, 2025 6.64 6.76 6.57 6.76 338 Thousand