Nissin Foods Company Limited (1475.HK)
HKD 5.67
(0.35%)
HKD 5.67
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.75 | 5.78 | 5.68 | 5.75 | 395 Thousand |
| 27 Dec, 2024 | 5.76 | 5.78 | 5.66 | 5.75 | 417.6 Thousand |
| 24 Dec, 2024 | 5.65 | 5.76 | 5.53 | 5.76 | 418 Thousand |
| 23 Dec, 2024 | 5.7 | 5.7 | 5.52 | 5.56 | 257 Thousand |
| 20 Dec, 2024 | 5.59 | 5.65 | 5.57 | 5.65 | 336.17 Thousand |
| 19 Dec, 2024 | 5.55 | 5.67 | 5.55 | 5.59 | 326 Thousand |
| 18 Dec, 2024 | 5.61 | 5.72 | 5.61 | 5.65 | 629.86 Thousand |
| 17 Dec, 2024 | 5.6 | 5.65 | 5.54 | 5.61 | 558 Thousand |
| 16 Dec, 2024 | 5.5 | 5.62 | 5.43 | 5.59 | 634 Thousand |
| 13 Dec, 2024 | 5.5 | 5.55 | 5.37 | 5.5 | 548.02 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD