Nissin Foods Company Limited (1475.HK)
HKD 5.67
(0.35%)
HKD 5.67
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.04 | 5.08 | 5.0 | 5.07 | 385 Thousand |
| 26 Apr, 2024 | 5.01 | 5.06 | 4.94 | 5.02 | 445 Thousand |
| 25 Apr, 2024 | 4.96 | 4.98 | 4.86 | 4.98 | 605 Thousand |
| 24 Apr, 2024 | 5.01 | 5.04 | 4.96 | 5.01 | 595 Thousand |
| 23 Apr, 2024 | 4.95 | 5.02 | 4.94 | 5.01 | 449.29 Thousand |
| 22 Apr, 2024 | 4.89 | 5.0 | 4.89 | 5.0 | 258 Thousand |
| 19 Apr, 2024 | 4.86 | 4.92 | 4.82 | 4.92 | 526 Thousand |
| 18 Apr, 2024 | 4.9 | 4.9 | 4.85 | 4.85 | 238 Thousand |
| 17 Apr, 2024 | 4.91 | 4.98 | 4.91 | 4.93 | 213 Thousand |
| 16 Apr, 2024 | 4.98 | 4.98 | 4.85 | 4.96 | 298 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD