Nissin Foods Company Limited (1475.HK)

HKD 6.74

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4.17 4.21 4.17 4.2 120 Thousand
16 Sep, 2024 4.24 4.25 4.23 4.25 151 Thousand
13 Sep, 2024 4.28 4.3 4.26 4.3 335 Thousand
12 Sep, 2024 4.26 4.32 4.22 4.32 217 Thousand
11 Sep, 2024 4.39 4.39 4.25 4.28 344 Thousand
10 Sep, 2024 4.3 4.39 4.19 4.39 269 Thousand
09 Sep, 2024 4.33 4.33 4.23 4.23 175.89 Thousand
08 Sep, 2024 4.33 4.33 4.23 4.23 175.89 Thousand
05 Sep, 2024 4.26 4.31 4.22 4.31 595 Thousand
04 Sep, 2024 4.15 4.29 4.15 4.29 224 Thousand