Nissin Foods Company Limited (1475.HK)
HKD 5.67
(0.35%)
HKD 5.67
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.0 | 5.03 | 4.95 | 4.99 | 794 Thousand |
| 28 May, 2024 | 5.0 | 5.08 | 4.98 | 5.08 | 567 Thousand |
| 27 May, 2024 | 5.13 | 5.13 | 4.9 | 5.0 | 517 Thousand |
| 24 May, 2024 | 5.04 | 5.04 | 4.93 | 4.99 | 816 Thousand |
| 23 May, 2024 | 5.02 | 5.09 | 5.0 | 5.09 | 586.09 Thousand |
| 22 May, 2024 | 5.08 | 5.13 | 5.02 | 5.11 | 672.99 Thousand |
| 21 May, 2024 | 5.18 | 5.18 | 5.05 | 5.07 | 1.21 Million |
| 20 May, 2024 | 5.27 | 5.27 | 5.16 | 5.18 | 883.2 Thousand |
| 17 May, 2024 | 5.32 | 5.35 | 5.21 | 5.3 | 543 Thousand |
| 16 May, 2024 | 5.4 | 5.4 | 5.21 | 5.29 | 862 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD