Nissin Foods Company Limited (1475.HK)
HKD 5.67
(0.35%)
HKD 5.67
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.72 | 4.74 | 4.68 | 4.68 | 541 Thousand |
| 26 Jun, 2024 | 4.8 | 4.8 | 4.75 | 4.8 | 514.93 Thousand |
| 25 Jun, 2024 | 4.83 | 4.83 | 4.73 | 4.8 | 310 Thousand |
| 24 Jun, 2024 | 4.84 | 4.85 | 4.77 | 4.84 | 353.23 Thousand |
| 21 Jun, 2024 | 4.88 | 4.89 | 4.84 | 4.85 | 819 Thousand |
| 20 Jun, 2024 | 4.97 | 4.97 | 4.9 | 4.92 | 405.16 Thousand |
| 19 Jun, 2024 | 4.92 | 4.97 | 4.91 | 4.97 | 261 Thousand |
| 18 Jun, 2024 | 4.91 | 4.97 | 4.91 | 4.96 | 505 Thousand |
| 17 Jun, 2024 | 4.94 | 4.99 | 4.86 | 4.99 | 356 Thousand |
| 14 Jun, 2024 | 4.84 | 4.94 | 4.8 | 4.94 | 464 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD