Nissin Foods Company Limited (1475.HK)

HKD 6.74

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4.52 4.57 4.45 4.57 541 Thousand
14 Nov, 2024 4.39 4.55 4.39 4.55 530.69 Thousand
13 Nov, 2024 4.47 4.48 4.42 4.46 433 Thousand
12 Nov, 2024 4.55 4.55 4.46 4.52 500 Thousand
11 Nov, 2024 4.56 4.6 4.51 4.6 737 Thousand
08 Nov, 2024 4.57 4.61 4.51 4.56 471 Thousand
07 Nov, 2024 4.5 4.62 4.5 4.62 725.54 Thousand
06 Nov, 2024 4.51 4.53 4.46 4.5 490 Thousand
05 Nov, 2024 4.56 4.56 4.5 4.53 771 Thousand
04 Nov, 2024 4.46 4.55 4.46 4.55 699 Thousand