Nissin Foods Company Limited (1475.HK)

HKD 5.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4.61 4.67 4.6 4.64 347 Thousand
25 Jul, 2024 4.69 4.69 4.59 4.64 251.39 Thousand
24 Jul, 2024 4.56 4.69 4.56 4.69 196 Thousand
23 Jul, 2024 4.64 4.67 4.55 4.61 365 Thousand
22 Jul, 2024 4.64 4.7 4.63 4.7 298.1 Thousand
19 Jul, 2024 4.64 4.68 4.6 4.66 387 Thousand
18 Jul, 2024 4.68 4.68 4.65 4.68 334 Thousand
17 Jul, 2024 4.71 4.74 4.66 4.73 195 Thousand
16 Jul, 2024 4.68 4.7 4.65 4.68 108 Thousand
15 Jul, 2024 4.73 4.73 4.67 4.68 238 Thousand