Nissin Foods Company Limited (1475.HK)
HKD 5.67
(0.35%)
HKD 5.67
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.92 | 4.93 | 4.86 | 4.86 | 78 Thousand |
| 12 Mar, 2024 | 4.85 | 4.93 | 4.81 | 4.92 | 399 Thousand |
| 11 Mar, 2024 | 4.93 | 4.94 | 4.8 | 4.85 | 245 Thousand |
| 08 Mar, 2024 | 4.93 | 4.94 | 4.87 | 4.93 | 149 Thousand |
| 07 Mar, 2024 | 4.89 | 4.98 | 4.84 | 4.85 | 219.09 Thousand |
| 06 Mar, 2024 | 4.84 | 5.01 | 4.82 | 4.95 | 273 Thousand |
| 05 Mar, 2024 | 4.91 | 4.96 | 4.84 | 4.86 | 257 Thousand |
| 04 Mar, 2024 | 4.95 | 5.08 | 4.95 | 4.95 | 236 Thousand |
| 01 Mar, 2024 | 4.88 | 4.97 | 4.85 | 4.95 | 789 Thousand |
| 29 Feb, 2024 | 5.13 | 5.17 | 4.82 | 4.82 | 2 Million |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD