Nissin Foods Company Limited (1475.HK)
HKD 5.67
(0.35%)
HKD 5.67
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.86 | 5.86 | 5.42 | 5.44 | 556 Thousand |
| 09 Feb, 2024 | 5.69 | 5.72 | 5.63 | 5.66 | 35 Thousand |
| 08 Feb, 2024 | 5.64 | 5.77 | 5.64 | 5.66 | 165 Thousand |
| 07 Feb, 2024 | 5.75 | 5.78 | 5.7 | 5.78 | 411.08 Thousand |
| 06 Feb, 2024 | 5.89 | 5.89 | 5.76 | 5.78 | 456 Thousand |
| 05 Feb, 2024 | 5.78 | 5.88 | 5.77 | 5.88 | 125 Thousand |
| 02 Feb, 2024 | 5.8 | 5.84 | 5.78 | 5.84 | 172 Thousand |
| 01 Feb, 2024 | 5.78 | 5.85 | 5.75 | 5.85 | 178 Thousand |
| 31 Jan, 2024 | 5.78 | 5.84 | 5.77 | 5.77 | 253 Thousand |
| 30 Jan, 2024 | 5.78 | 5.78 | 5.74 | 5.77 | 145 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD