Nissin Foods Company Limited (1475.HK)

HKD 5.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 6.08 6.08 5.96 5.96 427 Thousand
12 Jan, 2024 6.01 6.2 5.99 6.2 360 Thousand
11 Jan, 2024 5.96 6.07 5.95 6.07 184 Thousand
10 Jan, 2024 5.99 6.04 5.97 6.0 274 Thousand
09 Jan, 2024 5.99 6.05 5.96 6.04 237 Thousand
08 Jan, 2024 5.99 6.02 5.98 6.02 209.08 Thousand
05 Jan, 2024 5.99 6.07 5.87 6.07 510 Thousand
04 Jan, 2024 6.19 6.19 5.95 5.99 484 Thousand
03 Jan, 2024 6.22 6.25 6.16 6.19 93.15 Thousand
02 Jan, 2024 6.21 6.22 6.18 6.22 21 Thousand