Nissin Foods Company Limited (1475.HK)

HKD 5.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 6.2 6.25 6.19 6.25 348 Thousand
28 Dec, 2023 6.15 6.25 6.12 6.22 438 Thousand
27 Dec, 2023 6.12 6.24 6.08 6.18 296 Thousand
22 Dec, 2023 6.08 6.15 6.07 6.15 94 Thousand
21 Dec, 2023 6.05 6.13 6.03 6.13 145.08 Thousand
20 Dec, 2023 6.04 6.11 6.01 6.11 221 Thousand
19 Dec, 2023 6.0 6.03 5.95 6.03 265 Thousand
18 Dec, 2023 5.95 6.08 5.85 6.08 187 Thousand
15 Dec, 2023 5.95 5.97 5.88 5.95 377 Thousand
14 Dec, 2023 6.1 6.1 5.95 5.95 393 Thousand