Nissin Foods Company Limited (1475.HK)

HKD 5.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 6.14 6.2 6.06 6.2 229 Thousand
28 Nov, 2023 6.06 6.25 6.06 6.25 546 Thousand
27 Nov, 2023 6.09 6.09 6.03 6.09 144 Thousand
24 Nov, 2023 6.09 6.09 6.02 6.09 161.2 Thousand
23 Nov, 2023 6.09 6.09 6.04 6.09 114 Thousand
22 Nov, 2023 6.05 6.09 6.03 6.09 225 Thousand
21 Nov, 2023 6.07 6.08 6.02 6.07 202.08 Thousand
20 Nov, 2023 6.05 6.12 6.05 6.09 159 Thousand
17 Nov, 2023 6.16 6.16 6.05 6.09 400 Thousand
16 Nov, 2023 6.01 6.1 6.01 6.1 205 Thousand