Nissin Foods Company Limited (1475.HK)

HKD 5.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 6.0 6.0 5.91 5.99 190 Thousand
31 Oct, 2023 6.0 6.01 5.93 5.97 525 Thousand
30 Oct, 2023 6.02 6.02 5.97 5.99 256 Thousand
27 Oct, 2023 6.03 6.15 6.03 6.08 348 Thousand
26 Oct, 2023 6.05 6.09 6.0 6.09 248.81 Thousand
25 Oct, 2023 6.18 6.18 6.02 6.07 275 Thousand
24 Oct, 2023 6.08 6.09 6.03 6.09 1.17 Million
20 Oct, 2023 6.03 6.24 6.03 6.09 783 Thousand
19 Oct, 2023 5.98 6.09 5.96 6.09 462.82 Thousand
18 Oct, 2023 5.93 6.08 5.93 6.08 203 Thousand