Nissin Foods Company Limited (1475.HK)

HKD 5.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5.93 5.99 5.93 5.99 117 Thousand
16 Oct, 2023 5.91 5.99 5.91 5.99 138 Thousand
13 Oct, 2023 5.97 6.0 5.91 6.0 179 Thousand
12 Oct, 2023 5.99 6.0 5.95 5.97 181 Thousand
11 Oct, 2023 6.03 6.04 6.02 6.04 105 Thousand
10 Oct, 2023 6.0 6.11 6.0 6.09 291 Thousand
09 Oct, 2023 5.99 6.07 5.99 6.02 73.08 Thousand
06 Oct, 2023 5.95 6.09 5.94 6.09 620 Thousand
05 Oct, 2023 5.95 5.99 5.91 5.95 217 Thousand
04 Oct, 2023 5.92 5.98 5.92 5.95 109 Thousand