Nissin Foods Company Limited (1475.HK)
HKD 5.67
(0.35%)
HKD 5.67
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.92 | 5.98 | 5.89 | 5.98 | 366 Thousand |
| 29 Sep, 2023 | 5.98 | 6.03 | 5.97 | 6.0 | 420 Thousand |
| 28 Sep, 2023 | 5.97 | 6.01 | 5.92 | 6.0 | 227 Thousand |
| 27 Sep, 2023 | 5.89 | 5.95 | 5.88 | 5.95 | 186 Thousand |
| 26 Sep, 2023 | 5.9 | 5.94 | 5.9 | 5.93 | 151 Thousand |
| 25 Sep, 2023 | 5.95 | 5.98 | 5.88 | 5.95 | 510 Thousand |
| 22 Sep, 2023 | 5.95 | 6.07 | 5.95 | 6.07 | 477 Thousand |
| 21 Sep, 2023 | 5.92 | 5.98 | 5.9 | 5.95 | 96.08 Thousand |
| 20 Sep, 2023 | 5.97 | 5.98 | 5.84 | 5.98 | 339.28 Thousand |
| 19 Sep, 2023 | 6.0 | 6.0 | 5.93 | 5.97 | 582 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD