Nissin Foods Company Limited (1475.HK)
HKD 6.74
(0.9%)
HKD 6.74
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.13 | 5.17 | 4.82 | 4.82 | 2 Million |
| 28 Feb, 2024 | 5.14 | 5.18 | 5.1 | 5.13 | 226 Thousand |
| 27 Feb, 2024 | 5.2 | 5.24 | 5.09 | 5.14 | 261 Thousand |
| 26 Feb, 2024 | 5.18 | 5.23 | 5.13 | 5.18 | 322 Thousand |
| 23 Feb, 2024 | 5.2 | 5.2 | 5.12 | 5.17 | 310.09 Thousand |
| 22 Feb, 2024 | 5.21 | 5.32 | 5.13 | 5.2 | 532 Thousand |
| 21 Feb, 2024 | 5.27 | 5.29 | 5.05 | 5.26 | 738 Thousand |
| 20 Feb, 2024 | 5.34 | 5.37 | 5.25 | 5.3 | 185 Thousand |
| 19 Feb, 2024 | 5.46 | 5.47 | 5.34 | 5.34 | 192 Thousand |
| 16 Feb, 2024 | 5.55 | 5.55 | 5.32 | 5.46 | 396 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD