Nissin Foods Company Limited (1475.HK)

HKD 5.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 6.0 6.15 6.0 6.09 643 Thousand
14 Nov, 2023 6.0 6.0 5.94 6.0 5.11 Million
13 Nov, 2023 6.0 6.0 5.94 5.96 246.22 Thousand
10 Nov, 2023 6.1 6.1 6.02 6.03 173 Thousand
09 Nov, 2023 6.04 6.2 6.04 6.14 552.2 Thousand
08 Nov, 2023 6.09 6.09 6.02 6.09 482 Thousand
07 Nov, 2023 6.0 6.09 5.94 6.09 406.08 Thousand
06 Nov, 2023 6.05 6.1 6.03 6.09 348 Thousand
03 Nov, 2023 5.94 6.09 5.92 6.09 256.16 Thousand
02 Nov, 2023 6.0 6.0 5.87 5.94 516 Thousand