Nissin Foods Company Limited (1475.HK)

HKD 5.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 5.97 6.09 5.97 6.08 154 Thousand
12 Dec, 2023 5.88 6.07 5.88 6.07 162 Thousand
11 Dec, 2023 5.91 5.91 5.79 5.91 304 Thousand
08 Dec, 2023 5.89 5.91 5.85 5.91 217 Thousand
07 Dec, 2023 5.91 5.92 5.83 5.9 232.25 Thousand
06 Dec, 2023 5.96 6.03 5.92 5.96 185 Thousand
05 Dec, 2023 6.08 6.08 5.94 5.96 244.15 Thousand
04 Dec, 2023 6.1 6.1 5.96 6.02 328 Thousand
01 Dec, 2023 6.16 6.2 6.06 6.14 383.13 Thousand
30 Nov, 2023 6.25 6.25 6.13 6.25 984.89 Thousand