Nissin Foods Company Limited (1475.HK)
HKD 5.67
(0.35%)
HKD 5.67
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.79 | 5.82 | 5.73 | 5.78 | 168 Thousand |
| 26 Jan, 2024 | 5.85 | 5.85 | 5.8 | 5.82 | 184 Thousand |
| 25 Jan, 2024 | 5.79 | 5.92 | 5.77 | 5.83 | 277 Thousand |
| 24 Jan, 2024 | 5.77 | 5.83 | 5.72 | 5.82 | 137.12 Thousand |
| 23 Jan, 2024 | 5.61 | 5.81 | 5.61 | 5.73 | 556 Thousand |
| 22 Jan, 2024 | 5.82 | 5.82 | 5.65 | 5.7 | 264.08 Thousand |
| 19 Jan, 2024 | 5.9 | 5.91 | 5.83 | 5.84 | 267 Thousand |
| 18 Jan, 2024 | 5.94 | 5.94 | 5.9 | 5.9 | 259 Thousand |
| 17 Jan, 2024 | 5.89 | 5.99 | 5.85 | 5.96 | 378 Thousand |
| 16 Jan, 2024 | 5.95 | 6.03 | 5.9 | 5.94 | 296 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD