Nissin Foods Company Limited (1475.HK)
HKD 6.74
(0.9%)
HKD 6.74
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.89 | 6.12 | 5.84 | 6.03 | 945 Thousand |
| 24 Mar, 2025 | 5.84 | 5.89 | 5.76 | 5.89 | 577 Thousand |
| 21 Mar, 2025 | 5.7 | 5.85 | 5.66 | 5.85 | 699.08 Thousand |
| 20 Mar, 2025 | 5.72 | 5.77 | 5.69 | 5.74 | 450 Thousand |
| 19 Mar, 2025 | 5.75 | 5.82 | 5.71 | 5.78 | 835 Thousand |
| 18 Mar, 2025 | 5.72 | 5.79 | 5.72 | 5.79 | 480 Thousand |
| 17 Mar, 2025 | 5.77 | 5.82 | 5.75 | 5.77 | 975 Thousand |
| 14 Mar, 2025 | 5.7 | 5.83 | 5.7 | 5.83 | 507 Thousand |
| 13 Mar, 2025 | 5.66 | 5.71 | 5.62 | 5.7 | 536 Thousand |
| 12 Mar, 2025 | 5.88 | 5.88 | 5.73 | 5.77 | 672 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD