Nissin Foods Company Limited (1475.HK)

HKD 5.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4.4 4.49 4.36 4.49 776 Thousand
30 Oct, 2024 4.28 4.4 4.26 4.4 1.14 Million
29 Oct, 2024 4.34 4.35 4.31 4.34 634 Thousand
28 Oct, 2024 4.24 4.35 4.21 4.35 863.99 Thousand
25 Oct, 2024 4.22 4.25 4.2 4.25 305 Thousand
24 Oct, 2024 4.22 4.24 4.18 4.23 336 Thousand
23 Oct, 2024 4.19 4.27 4.19 4.25 637.11 Thousand
22 Oct, 2024 4.1 4.23 4.09 4.23 625 Thousand
21 Oct, 2024 4.2 4.23 4.15 4.21 924 Thousand
18 Oct, 2024 4.18 4.25 4.18 4.24 1.45 Million