Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)
HKD 3.44
(-0.58%)
HKD 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.23 | 3.23 | 3.14 | 3.16 | 929 Thousand |
| 28 Oct, 2024 | 3.24 | 3.24 | 3.1 | 3.18 | 1.75 Million |
| 25 Oct, 2024 | 3.2 | 3.26 | 3.18 | 3.18 | 707 Thousand |
| 24 Oct, 2024 | 3.3 | 3.31 | 3.2 | 3.24 | 1.08 Million |
| 23 Oct, 2024 | 3.37 | 3.37 | 3.31 | 3.35 | 467 Thousand |
| 22 Oct, 2024 | 3.45 | 3.47 | 3.32 | 3.33 | 1.72 Million |
| 21 Oct, 2024 | 3.38 | 3.49 | 3.37 | 3.4 | 2.39 Million |
| 18 Oct, 2024 | 3.22 | 3.36 | 3.18 | 3.32 | 885 Thousand |
| 17 Oct, 2024 | 3.27 | 3.29 | 3.16 | 3.18 | 504 Thousand |
| 16 Oct, 2024 | 3.2 | 3.26 | 3.18 | 3.24 | 722 Thousand |
SOHO
SNCY
5PG
EZJ
000650
MAFATIND