Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 4.31

(-1.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.3 2.32 2.24 2.28 379 Thousand
30 Jan, 2024 2.36 2.36 2.28 2.28 92 Thousand
29 Jan, 2024 2.35 2.38 2.32 2.37 458 Thousand
26 Jan, 2024 2.37 2.37 2.31 2.35 259 Thousand
25 Jan, 2024 2.3 2.37 2.3 2.36 442 Thousand
24 Jan, 2024 2.26 2.32 2.18 2.29 393.24 Thousand
23 Jan, 2024 2.24 2.25 2.2 2.25 205 Thousand
22 Jan, 2024 2.3 2.3 2.18 2.18 315 Thousand
19 Jan, 2024 2.3 2.3 2.23 2.29 306 Thousand
18 Jan, 2024 2.26 2.29 2.25 2.29 494 Thousand