Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 4.31

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2.36 2.38 2.35 2.37 341 Thousand
02 Jan, 2024 2.32 2.37 2.32 2.35 467 Thousand
29 Dec, 2023 2.35 2.35 2.33 2.35 207 Thousand
28 Dec, 2023 2.33 2.35 2.33 2.34 26 Thousand
27 Dec, 2023 2.31 2.34 2.3 2.3 75 Thousand
22 Dec, 2023 2.35 2.36 2.3 2.34 318 Thousand
21 Dec, 2023 2.31 2.37 2.31 2.35 973 Thousand
20 Dec, 2023 2.3 2.31 2.27 2.31 274 Thousand
19 Dec, 2023 2.3 2.32 2.27 2.27 20.24 Thousand
18 Dec, 2023 2.33 2.34 2.3 2.34 384 Thousand