Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)
HKD 3.44
(-0.58%)
HKD 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.34 | 3.35 | 3.3 | 3.32 | 237 Thousand |
| 16 Jan, 2025 | 3.34 | 3.38 | 3.33 | 3.34 | 274 Thousand |
| 15 Jan, 2025 | 3.3 | 3.34 | 3.28 | 3.29 | 342 Thousand |
| 14 Jan, 2025 | 3.32 | 3.36 | 3.31 | 3.32 | 272 Thousand |
| 13 Jan, 2025 | 3.31 | 3.31 | 3.24 | 3.3 | 217 Thousand |
| 10 Jan, 2025 | 3.39 | 3.4 | 3.28 | 3.3 | 433 Thousand |
| 09 Jan, 2025 | 3.39 | 3.46 | 3.38 | 3.42 | 483 Thousand |
| 08 Jan, 2025 | 3.4 | 3.4 | 3.32 | 3.39 | 495 Thousand |
| 07 Jan, 2025 | 3.37 | 3.47 | 3.35 | 3.35 | 869 Thousand |
| 06 Jan, 2025 | 3.34 | 3.41 | 3.33 | 3.33 | 285 Thousand |
SOHO
SNCY
5PG
EZJ
000650
MAFATIND