Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 4.31

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 4.42 4.43 4.4 4.43 53 Thousand
02 Jun, 2025 4.44 4.48 4.3 4.33 98 Thousand
30 May, 2025 4.53 4.55 4.43 4.45 1.04 Million
29 May, 2025 4.5 4.55 4.45 4.54 2.17 Million
28 May, 2025 4.43 4.55 4.43 4.5 949 Thousand
27 May, 2025 4.43 4.49 4.41 4.43 891 Thousand
26 May, 2025 4.45 4.5 4.38 4.48 1.03 Million
23 May, 2025 4.42 4.46 4.4 4.46 313 Thousand
22 May, 2025 4.49 4.56 4.36 4.42 1.02 Million
21 May, 2025 4.47 4.57 4.47 4.54 726 Thousand