Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)
HKD 3.44
(-0.58%)
HKD 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.39 | 3.47 | 3.31 | 3.34 | 895 Thousand |
| 02 Jan, 2025 | 3.59 | 3.59 | 3.4 | 3.47 | 488 Thousand |
| 31 Dec, 2024 | 3.64 | 3.64 | 3.55 | 3.59 | 14 Thousand |
| 30 Dec, 2024 | 3.6 | 3.64 | 3.55 | 3.59 | 1.37 Million |
| 27 Dec, 2024 | 3.59 | 3.64 | 3.56 | 3.56 | 959 Thousand |
| 24 Dec, 2024 | 3.53 | 3.68 | 3.52 | 3.59 | 853 Thousand |
| 23 Dec, 2024 | 3.37 | 3.52 | 3.37 | 3.49 | 699 Thousand |
| 20 Dec, 2024 | 3.43 | 3.47 | 3.37 | 3.37 | 419 Thousand |
| 19 Dec, 2024 | 3.45 | 3.5 | 3.41 | 3.44 | 365 Thousand |
| 18 Dec, 2024 | 3.42 | 3.46 | 3.41 | 3.46 | 256 Thousand |
SOHO
SNCY
5PG
EZJ
000650
MAFATIND