Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 4.31

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 4.49 4.56 4.36 4.42 1.02 Million
21 May, 2025 4.47 4.57 4.47 4.54 726 Thousand
20 May, 2025 4.55 4.59 4.5 4.52 1.29 Million
19 May, 2025 4.42 4.55 4.36 4.55 2.5 Million
16 May, 2025 4.37 4.42 4.33 4.39 820 Thousand
15 May, 2025 4.35 4.38 4.29 4.33 718 Thousand
14 May, 2025 4.43 4.43 4.32 4.39 1.57 Million
13 May, 2025 4.38 4.44 4.38 4.43 1.67 Million
12 May, 2025 4.5 4.5 4.38 4.45 2.15 Million
09 May, 2025 4.48 4.5 4.39 4.48 517 Thousand