Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)
HKD 3.44
(-0.58%)
HKD 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.28 | 3.3 | 3.19 | 3.19 | 2.36 Million |
| 02 Dec, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 1.14 Million |
| 29 Nov, 2024 | 3.18 | 3.24 | 3.17 | 3.22 | 738 Thousand |
| 28 Nov, 2024 | 3.18 | 3.2 | 3.13 | 3.2 | 1.58 Million |
| 27 Nov, 2024 | 3.22 | 3.22 | 3.14 | 3.19 | 386 Thousand |
| 26 Nov, 2024 | 3.18 | 3.26 | 3.18 | 3.22 | 963 Thousand |
| 25 Nov, 2024 | 3.12 | 3.18 | 3.11 | 3.18 | 618 Thousand |
| 22 Nov, 2024 | 3.19 | 3.2 | 3.11 | 3.11 | 780 Thousand |
| 21 Nov, 2024 | 3.16 | 3.2 | 3.13 | 3.18 | 395 Thousand |
| 20 Nov, 2024 | 3.12 | 3.19 | 3.09 | 3.16 | 959 Thousand |
SOHO
SNCY
5PG
EZJ
000650
MAFATIND