Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)
HKD 4.31
(-1.6%)
HKD 4.31
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.38 | 3.98 | 3.38 | 3.82 | 40.02 Million |
| 28 Mar, 2025 | 3.29 | 3.34 | 3.23 | 3.26 | 4.13 Million |
| 27 Mar, 2025 | 3.24 | 3.31 | 3.22 | 3.26 | 1.78 Million |
| 26 Mar, 2025 | 3.22 | 3.28 | 3.22 | 3.25 | 673 Thousand |
| 25 Mar, 2025 | 3.29 | 3.29 | 3.21 | 3.23 | 2.61 Million |
| 24 Mar, 2025 | 3.27 | 3.34 | 3.27 | 3.29 | 834 Thousand |
| 21 Mar, 2025 | 3.39 | 3.39 | 3.27 | 3.3 | 1.27 Million |
| 20 Mar, 2025 | 3.36 | 3.43 | 3.35 | 3.35 | 1.52 Million |
| 19 Mar, 2025 | 3.33 | 3.41 | 3.33 | 3.36 | 708 Thousand |
| 18 Mar, 2025 | 3.35 | 3.42 | 3.34 | 3.39 | 3.49 Million |
SOHO
SNCY
5PG
EZJ
000650
MAFATIND