Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)
HKD 3.44
(-0.58%)
HKD 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.18 | 3.19 | 3.08 | 3.1 | 1.11 Million |
| 11 Nov, 2024 | 3.24 | 3.24 | 3.15 | 3.17 | 1 Million |
| 08 Nov, 2024 | 3.31 | 3.31 | 3.23 | 3.25 | 530 Thousand |
| 07 Nov, 2024 | 3.21 | 3.29 | 3.2 | 3.29 | 1.45 Million |
| 06 Nov, 2024 | 3.22 | 3.25 | 3.19 | 3.22 | 929 Thousand |
| 05 Nov, 2024 | 3.17 | 3.31 | 3.17 | 3.22 | 2.98 Million |
| 04 Nov, 2024 | 3.23 | 3.23 | 3.15 | 3.19 | 1.05 Million |
| 01 Nov, 2024 | 3.2 | 3.24 | 3.19 | 3.24 | 404 Thousand |
| 31 Oct, 2024 | 3.26 | 3.29 | 3.2 | 3.2 | 1.1 Million |
| 30 Oct, 2024 | 3.16 | 3.25 | 3.14 | 3.24 | 1.29 Million |
SOHO
SNCY
5PG
EZJ
000650
MAFATIND