Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)
HKD 3.97
(1.02%)
HKD 3.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.24 | 3.3 | 3.22 | 3.26 | 943.38 Thousand |
| 21 Feb, 2025 | 3.24 | 3.26 | 3.22 | 3.24 | 522 Thousand |
| 20 Feb, 2025 | 3.23 | 3.26 | 3.22 | 3.26 | 250 Thousand |
| 19 Feb, 2025 | 3.25 | 3.26 | 3.22 | 3.25 | 457 Thousand |
| 18 Feb, 2025 | 3.26 | 3.29 | 3.23 | 3.24 | 791 Thousand |
| 17 Feb, 2025 | 3.27 | 3.29 | 3.22 | 3.25 | 1.62 Million |
| 14 Feb, 2025 | 3.28 | 3.31 | 3.24 | 3.27 | 921 Thousand |
| 13 Feb, 2025 | 3.32 | 3.35 | 3.27 | 3.27 | 707 Thousand |
| 12 Feb, 2025 | 3.29 | 3.32 | 3.24 | 3.32 | 581 Thousand |
| 11 Feb, 2025 | 3.27 | 3.28 | 3.25 | 3.28 | 448 Thousand |
SOHO
SNCY
5PG
EZJ
000650
MAFATIND