Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)
HKD 3.44
(-0.58%)
HKD 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.15 | 3.16 | 3.09 | 3.15 | 361 Thousand |
| 18 Nov, 2024 | 3.13 | 3.17 | 3.08 | 3.11 | 1.2 Million |
| 15 Nov, 2024 | 3.13 | 3.16 | 3.09 | 3.12 | 294 Thousand |
| 14 Nov, 2024 | 3.13 | 3.17 | 3.06 | 3.14 | 963 Thousand |
| 13 Nov, 2024 | 3.12 | 3.17 | 3.08 | 3.12 | 608 Thousand |
| 12 Nov, 2024 | 3.18 | 3.19 | 3.08 | 3.1 | 1.11 Million |
| 11 Nov, 2024 | 3.24 | 3.24 | 3.15 | 3.17 | 1 Million |
| 08 Nov, 2024 | 3.31 | 3.31 | 3.23 | 3.25 | 530 Thousand |
| 07 Nov, 2024 | 3.21 | 3.29 | 3.2 | 3.29 | 1.45 Million |
| 06 Nov, 2024 | 3.22 | 3.25 | 3.19 | 3.22 | 929 Thousand |
SOHO
SNCY
5PG
EZJ
000650
MAFATIND