Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 4.31

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 4.45 4.45 4.38 4.42 264 Thousand
06 Jun, 2025 4.39 4.39 4.35 4.38 604 Thousand
05 Jun, 2025 4.38 4.42 4.36 4.38 706 Thousand
04 Jun, 2025 4.43 4.43 4.33 4.4 3.02 Million
03 Jun, 2025 4.42 4.47 4.4 4.44 606 Thousand
02 Jun, 2025 4.44 4.48 4.25 4.36 331 Thousand
30 May, 2025 4.53 4.55 4.43 4.45 1.04 Million
29 May, 2025 4.5 4.55 4.45 4.54 2.17 Million
28 May, 2025 4.43 4.55 4.43 4.5 949 Thousand
27 May, 2025 4.43 4.49 4.41 4.43 891 Thousand