Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)
HKD 3.97
(1.02%)
HKD 3.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.27 | 3.34 | 3.27 | 3.29 | 834 Thousand |
| 21 Mar, 2025 | 3.39 | 3.39 | 3.27 | 3.3 | 1.27 Million |
| 20 Mar, 2025 | 3.36 | 3.43 | 3.35 | 3.35 | 1.52 Million |
| 19 Mar, 2025 | 3.33 | 3.41 | 3.33 | 3.36 | 708 Thousand |
| 18 Mar, 2025 | 3.35 | 3.42 | 3.34 | 3.39 | 3.49 Million |
| 17 Mar, 2025 | 3.26 | 3.38 | 3.25 | 3.34 | 3.67 Million |
| 14 Mar, 2025 | 3.21 | 3.27 | 3.2 | 3.24 | 1.2 Million |
| 13 Mar, 2025 | 3.21 | 3.25 | 3.2 | 3.22 | 430 Thousand |
| 12 Mar, 2025 | 3.25 | 3.25 | 3.18 | 3.23 | 1.74 Million |
| 11 Mar, 2025 | 3.18 | 3.24 | 3.18 | 3.21 | 765.36 Thousand |
SOHO
SNCY
5PG
EZJ
000650
MAFATIND