Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)
HKD 3.44
(-0.58%)
HKD 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.59 | 3.59 | 3.41 | 3.41 | 662 Thousand |
| 16 Dec, 2024 | 3.64 | 3.64 | 3.51 | 3.54 | 265 Thousand |
| 13 Dec, 2024 | 3.48 | 3.63 | 3.43 | 3.58 | 3.87 Million |
| 12 Dec, 2024 | 3.49 | 3.54 | 3.46 | 3.5 | 1.3 Million |
| 11 Dec, 2024 | 3.47 | 3.5 | 3.42 | 3.5 | 1.26 Million |
| 10 Dec, 2024 | 3.49 | 3.53 | 3.38 | 3.47 | 1.23 Million |
| 09 Dec, 2024 | 3.4 | 3.48 | 3.35 | 3.44 | 1.16 Million |
| 06 Dec, 2024 | 3.35 | 3.41 | 3.35 | 3.35 | 1.08 Million |
| 05 Dec, 2024 | 3.3 | 3.4 | 3.27 | 3.34 | 1.24 Million |
| 04 Dec, 2024 | 3.23 | 3.36 | 3.2 | 3.35 | 1.57 Million |
SOHO
SNCY
5PG
EZJ
000650
MAFATIND