Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 4.31

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4.37 4.42 4.33 4.39 820 Thousand
15 May, 2025 4.35 4.38 4.29 4.33 718 Thousand
14 May, 2025 4.43 4.43 4.32 4.39 1.57 Million
13 May, 2025 4.38 4.44 4.38 4.43 1.67 Million
12 May, 2025 4.5 4.5 4.38 4.45 2.15 Million
09 May, 2025 4.48 4.5 4.39 4.48 517 Thousand
08 May, 2025 4.52 4.6 4.48 4.52 2.04 Million
07 May, 2025 4.54 4.55 4.48 4.49 1 Million
06 May, 2025 4.39 4.61 4.39 4.48 2.84 Million
02 May, 2025 4.41 4.43 4.21 4.31 374 Thousand