Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)
HKD 3.44
(-0.58%)
HKD 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.32 | 3.35 | 3.14 | 3.18 | 1.25 Million |
| 14 Oct, 2024 | 3.3 | 3.47 | 3.27 | 3.31 | 2.25 Million |
| 10 Oct, 2024 | 3.23 | 3.39 | 3.2 | 3.28 | 1.38 Million |
| 09 Oct, 2024 | 3.46 | 3.46 | 3.17 | 3.2 | 2.47 Million |
| 08 Oct, 2024 | 3.65 | 3.74 | 3.31 | 3.34 | 5.84 Million |
| 07 Oct, 2024 | 3.6 | 3.68 | 3.52 | 3.68 | 1.88 Million |
| 04 Oct, 2024 | 3.44 | 3.5 | 3.37 | 3.47 | 653 Thousand |
| 03 Oct, 2024 | 3.55 | 3.55 | 3.32 | 3.38 | 1.03 Million |
| 02 Oct, 2024 | 3.33 | 3.61 | 3.32 | 3.61 | 2.71 Million |
| 30 Sep, 2024 | 3.18 | 3.34 | 3.18 | 3.34 | 5.55 Million |
SOHO
SNCY
5PG
EZJ
000650
MAFATIND