Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)
HKD 4.31
(-1.6%)
HKD 4.31
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.22 | 3.3 | 3.22 | 3.25 | 2.57 Million |
| 28 Feb, 2025 | 3.23 | 3.25 | 3.17 | 3.19 | 1.47 Million |
| 27 Feb, 2025 | 3.23 | 3.27 | 3.21 | 3.24 | 794.87 Thousand |
| 26 Feb, 2025 | 3.19 | 3.26 | 3.19 | 3.26 | 1.14 Million |
| 25 Feb, 2025 | 3.24 | 3.24 | 3.19 | 3.19 | 1.03 Million |
| 24 Feb, 2025 | 3.24 | 3.3 | 3.22 | 3.26 | 943.38 Thousand |
| 21 Feb, 2025 | 3.24 | 3.26 | 3.22 | 3.24 | 522 Thousand |
| 20 Feb, 2025 | 3.23 | 3.26 | 3.22 | 3.26 | 250 Thousand |
| 19 Feb, 2025 | 3.25 | 3.26 | 3.22 | 3.25 | 457 Thousand |
| 18 Feb, 2025 | 3.26 | 3.29 | 3.23 | 3.24 | 791 Thousand |
SOHO
SNCY
5PG
EZJ
000650
MAFATIND