HKD 3.44
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 2.99 | 3.17 | 2.99 | 3.17 | 2.31 Million |
12 Sep, 2024 | 2.87 | 3.02 | 2.87 | 3.01 | 951 Thousand |
11 Sep, 2024 | 2.96 | 2.97 | 2.84 | 2.91 | 1.76 Million |
10 Sep, 2024 | 3.16 | 3.16 | 2.97 | 2.98 | 1.38 Million |
09 Sep, 2024 | 3.13 | 3.21 | 3.08 | 3.1 | 3.86 Million |
08 Sep, 2024 | 3.13 | 3.21 | 3.08 | 3.1 | 3.86 Million |
05 Sep, 2024 | 3.15 | 3.24 | 3.1 | 3.2 | 3.05 Million |
04 Sep, 2024 | 3.09 | 3.15 | 3.04 | 3.11 | 3.23 Million |
03 Sep, 2024 | 3.05 | 3.09 | 2.99 | 3.05 | 2.95 Million |
02 Sep, 2024 | 2.95 | 3.08 | 2.93 | 2.99 | 4.7 Million |
SOHO
SNCY
5PG
EZJ
000650
MAFATIND