Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)
HKD 4.31
(-1.6%)
HKD 4.31
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.25 | 3.28 | 3.22 | 3.22 | 652 Thousand |
| 04 Feb, 2025 | 3.23 | 3.25 | 3.21 | 3.22 | 278 Thousand |
| 03 Feb, 2025 | 3.28 | 3.28 | 3.18 | 3.24 | 164 Thousand |
| 28 Jan, 2025 | 3.32 | 3.37 | 3.32 | 3.34 | 35 Thousand |
| 27 Jan, 2025 | 3.35 | 3.36 | 3.33 | 3.33 | 194 Thousand |
| 24 Jan, 2025 | 3.37 | 3.38 | 3.32 | 3.35 | 169 Thousand |
| 23 Jan, 2025 | 3.35 | 3.38 | 3.33 | 3.36 | 302 Thousand |
| 22 Jan, 2025 | 3.34 | 3.35 | 3.29 | 3.31 | 184 Thousand |
| 21 Jan, 2025 | 3.37 | 3.37 | 3.33 | 3.36 | 49 Thousand |
| 20 Jan, 2025 | 3.33 | 3.37 | 3.28 | 3.37 | 402 Thousand |
SOHO
SNCY
5PG
EZJ
000650
MAFATIND