Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)
HKD 4.31
(-1.6%)
HKD 4.31
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.26 | 3.29 | 3.23 | 3.24 | 791 Thousand |
| 17 Feb, 2025 | 3.27 | 3.29 | 3.22 | 3.25 | 1.62 Million |
| 14 Feb, 2025 | 3.28 | 3.31 | 3.24 | 3.27 | 921 Thousand |
| 13 Feb, 2025 | 3.32 | 3.35 | 3.27 | 3.27 | 707 Thousand |
| 12 Feb, 2025 | 3.29 | 3.32 | 3.24 | 3.32 | 581 Thousand |
| 11 Feb, 2025 | 3.27 | 3.28 | 3.25 | 3.28 | 448 Thousand |
| 10 Feb, 2025 | 3.32 | 3.34 | 3.26 | 3.28 | 405 Thousand |
| 07 Feb, 2025 | 3.43 | 3.43 | 3.32 | 3.32 | 313 Thousand |
| 06 Feb, 2025 | 3.24 | 3.36 | 3.24 | 3.36 | 363 Thousand |
| 05 Feb, 2025 | 3.25 | 3.28 | 3.22 | 3.22 | 652 Thousand |
SOHO
SNCY
5PG
EZJ
000650
MAFATIND