Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)
HKD 3.44
(-0.58%)
HKD 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.33 | 3.61 | 3.32 | 3.61 | 2.71 Million |
| 30 Sep, 2024 | 3.18 | 3.34 | 3.18 | 3.34 | 5.55 Million |
| 27 Sep, 2024 | 3.18 | 3.23 | 3.09 | 3.18 | 2.36 Million |
| 26 Sep, 2024 | 3.03 | 3.13 | 3.01 | 3.13 | 933 Thousand |
| 25 Sep, 2024 | 3.18 | 3.22 | 3.03 | 3.08 | 1.49 Million |
| 24 Sep, 2024 | 3.14 | 3.16 | 3.12 | 3.14 | 817 Thousand |
| 23 Sep, 2024 | 3.13 | 3.17 | 3.08 | 3.11 | 411 Thousand |
| 20 Sep, 2024 | 3.14 | 3.2 | 3.14 | 3.19 | 1.69 Million |
| 19 Sep, 2024 | 3.1 | 3.2 | 3.08 | 3.18 | 2.31 Million |
| 17 Sep, 2024 | 3.2 | 3.2 | 3.03 | 3.09 | 159 Thousand |
SOHO
SNCY
5PG
EZJ
000650
MAFATIND