Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 4.31

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2.32 2.36 2.32 2.33 383 Thousand
14 Dec, 2023 2.3 2.32 2.3 2.32 143 Thousand
13 Dec, 2023 2.3 2.3 2.26 2.3 1.3 Million
12 Dec, 2023 2.27 2.27 2.26 2.26 64 Thousand
11 Dec, 2023 2.24 2.24 2.21 2.24 295 Thousand
08 Dec, 2023 2.26 2.3 2.24 2.24 323 Thousand
07 Dec, 2023 2.29 2.29 2.25 2.26 79 Thousand
06 Dec, 2023 2.29 2.3 2.28 2.29 120 Thousand
05 Dec, 2023 2.29 2.3 2.23 2.28 416 Thousand
04 Dec, 2023 2.28 2.33 2.27 2.28 295 Thousand