Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 4.31

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2.3 2.32 2.29 2.32 333 Thousand
15 Nov, 2023 2.34 2.34 2.28 2.3 1.15 Million
14 Nov, 2023 2.3 2.32 2.22 2.29 524 Thousand
13 Nov, 2023 2.31 2.33 2.3 2.3 305.24 Thousand
10 Nov, 2023 2.29 2.33 2.29 2.32 326 Thousand
09 Nov, 2023 2.34 2.34 2.31 2.31 213 Thousand
08 Nov, 2023 2.37 2.37 2.33 2.34 231 Thousand
07 Nov, 2023 2.35 2.37 2.35 2.37 39 Thousand
06 Nov, 2023 2.35 2.38 2.35 2.37 393 Thousand
03 Nov, 2023 2.35 2.36 2.34 2.35 137 Thousand