Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 4.31

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2.3 2.3 2.18 2.18 315 Thousand
19 Jan, 2024 2.3 2.3 2.23 2.29 306 Thousand
18 Jan, 2024 2.26 2.29 2.25 2.29 494 Thousand
17 Jan, 2024 2.33 2.33 2.25 2.29 731 Thousand
16 Jan, 2024 2.35 2.37 2.31 2.34 234 Thousand
15 Jan, 2024 2.4 2.41 2.35 2.35 210 Thousand
12 Jan, 2024 2.33 2.38 2.33 2.38 523 Thousand
11 Jan, 2024 2.3 2.31 2.3 2.31 250 Thousand
10 Jan, 2024 2.28 2.31 2.27 2.29 428 Thousand
09 Jan, 2024 2.35 2.35 2.28 2.31 574 Thousand