Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 4.31

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2.39 2.39 2.31 2.37 411 Thousand
16 Feb, 2024 2.36 2.38 2.36 2.38 52 Thousand
15 Feb, 2024 2.3 2.3 2.3 2.3 -
14 Feb, 2024 2.34 2.42 2.27 2.3 13 Thousand
09 Feb, 2024 2.36 2.36 2.36 2.36 -
08 Feb, 2024 2.35 2.36 2.34 2.36 315.27 Thousand
07 Feb, 2024 2.34 2.35 2.32 2.33 902 Thousand
06 Feb, 2024 2.27 2.33 2.27 2.32 356.72 Thousand
05 Feb, 2024 2.29 2.31 2.21 2.24 822 Thousand
02 Feb, 2024 2.32 2.36 2.28 2.29 394 Thousand