Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 4.31

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2.54 2.54 2.47 2.47 463 Thousand
04 Mar, 2024 2.58 2.58 2.53 2.54 142 Thousand
01 Mar, 2024 2.55 2.59 2.55 2.58 444 Thousand
29 Feb, 2024 2.57 2.59 2.51 2.51 1.72 Million
28 Feb, 2024 2.61 2.61 2.5 2.52 1.19 Million
27 Feb, 2024 2.47 2.61 2.47 2.59 3.14 Million
26 Feb, 2024 2.43 2.6 2.42 2.48 2.44 Million
23 Feb, 2024 2.42 2.45 2.41 2.42 1.08 Million
22 Feb, 2024 2.35 2.43 2.35 2.41 735 Thousand
21 Feb, 2024 2.4 2.4 2.38 2.38 976 Thousand