Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 3.44

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.32 2.32 2.28 2.31 215 Thousand
06 Oct, 2023 2.27 2.34 2.27 2.34 32 Thousand
05 Oct, 2023 2.39 2.39 2.3 2.32 62 Thousand
04 Oct, 2023 2.33 2.38 2.33 2.33 70.24 Thousand
03 Oct, 2023 2.56 2.56 2.31 2.45 16 Thousand
29 Sep, 2023 2.28 2.42 2.28 2.36 34 Thousand
28 Sep, 2023 2.4 2.4 2.28 2.29 2.79 Million
27 Sep, 2023 2.4 2.4 2.39 2.4 103 Thousand
26 Sep, 2023 2.4 2.4 2.37 2.38 393 Thousand
25 Sep, 2023 2.43 2.43 2.39 2.42 165 Thousand