Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 4.31

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2.67 2.72 2.63 2.68 326 Thousand
15 Mar, 2024 2.71 2.76 2.62 2.69 1.31 Million
14 Mar, 2024 2.72 2.74 2.68 2.73 1.58 Million
13 Mar, 2024 2.68 2.74 2.64 2.7 1.42 Million
12 Mar, 2024 2.69 2.7 2.64 2.68 1.25 Million
11 Mar, 2024 2.62 2.69 2.6 2.67 1.99 Million
08 Mar, 2024 2.56 2.62 2.53 2.61 1.98 Million
07 Mar, 2024 2.56 2.56 2.5 2.53 775 Thousand
06 Mar, 2024 2.47 2.53 2.47 2.51 318 Thousand
05 Mar, 2024 2.54 2.54 2.47 2.47 463 Thousand