Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 3.44

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2.31 2.31 2.25 2.3 368 Thousand
20 Oct, 2023 2.3 2.31 2.28 2.31 455 Thousand
19 Oct, 2023 2.31 2.31 2.27 2.3 402 Thousand
18 Oct, 2023 2.34 2.34 2.31 2.32 95 Thousand
17 Oct, 2023 2.32 2.34 2.32 2.34 153 Thousand
16 Oct, 2023 2.33 2.34 2.32 2.32 580 Thousand
13 Oct, 2023 2.33 2.35 2.32 2.34 280 Thousand
12 Oct, 2023 2.34 2.35 2.34 2.35 333 Thousand
11 Oct, 2023 2.31 2.33 2.31 2.32 480 Thousand
10 Oct, 2023 2.33 2.34 2.31 2.32 126 Thousand