Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 3.44

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2.32 2.34 2.29 2.29 319 Thousand
29 Nov, 2023 2.38 2.38 2.29 2.29 269 Thousand
28 Nov, 2023 2.34 2.34 2.31 2.32 132 Thousand
27 Nov, 2023 2.3 2.35 2.29 2.32 278 Thousand
24 Nov, 2023 2.33 2.36 2.33 2.33 82.24 Thousand
23 Nov, 2023 2.33 2.36 2.33 2.35 258 Thousand
22 Nov, 2023 2.3 2.34 2.3 2.33 143 Thousand
21 Nov, 2023 2.34 2.34 2.32 2.33 347 Thousand
20 Nov, 2023 2.34 2.35 2.31 2.31 345 Thousand
17 Nov, 2023 2.3 2.32 2.3 2.32 324 Thousand