Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 3.44

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.33 2.35 2.33 2.34 26 Thousand
27 Dec, 2023 2.31 2.34 2.3 2.3 75 Thousand
22 Dec, 2023 2.35 2.36 2.3 2.34 318 Thousand
21 Dec, 2023 2.31 2.37 2.31 2.35 973 Thousand
20 Dec, 2023 2.3 2.31 2.27 2.31 274 Thousand
19 Dec, 2023 2.3 2.32 2.27 2.27 20.24 Thousand
18 Dec, 2023 2.33 2.34 2.3 2.34 384 Thousand
15 Dec, 2023 2.32 2.36 2.32 2.33 383 Thousand
14 Dec, 2023 2.3 2.32 2.3 2.32 143 Thousand
13 Dec, 2023 2.3 2.3 2.26 2.3 1.3 Million