Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 3.44

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.37 2.37 2.31 2.35 259 Thousand
25 Jan, 2024 2.3 2.37 2.3 2.36 442 Thousand
24 Jan, 2024 2.26 2.32 2.18 2.29 393.24 Thousand
23 Jan, 2024 2.24 2.25 2.2 2.25 205 Thousand
22 Jan, 2024 2.3 2.3 2.18 2.18 315 Thousand
19 Jan, 2024 2.3 2.3 2.23 2.29 306 Thousand
18 Jan, 2024 2.26 2.29 2.25 2.29 494 Thousand
17 Jan, 2024 2.33 2.33 2.25 2.29 731 Thousand
16 Jan, 2024 2.35 2.37 2.31 2.34 234 Thousand
15 Jan, 2024 2.4 2.41 2.35 2.35 210 Thousand