Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 3.44

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.36 2.36 2.36 2.36 -
08 Feb, 2024 2.35 2.36 2.34 2.36 315.27 Thousand
07 Feb, 2024 2.34 2.35 2.32 2.33 902 Thousand
06 Feb, 2024 2.27 2.33 2.27 2.32 356.72 Thousand
05 Feb, 2024 2.29 2.31 2.21 2.24 822 Thousand
02 Feb, 2024 2.32 2.36 2.28 2.29 394 Thousand
01 Feb, 2024 2.27 2.4 2.24 2.3 810 Thousand
31 Jan, 2024 2.3 2.32 2.24 2.28 379 Thousand
30 Jan, 2024 2.36 2.36 2.28 2.28 92 Thousand
29 Jan, 2024 2.35 2.38 2.32 2.37 458 Thousand