Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 3.44

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2.69 2.7 2.64 2.68 1.25 Million
11 Mar, 2024 2.62 2.69 2.6 2.67 1.99 Million
08 Mar, 2024 2.56 2.62 2.53 2.61 1.98 Million
07 Mar, 2024 2.56 2.56 2.5 2.53 775 Thousand
06 Mar, 2024 2.47 2.53 2.47 2.51 318 Thousand
05 Mar, 2024 2.54 2.54 2.47 2.47 463 Thousand
04 Mar, 2024 2.58 2.58 2.53 2.54 142 Thousand
01 Mar, 2024 2.55 2.59 2.55 2.58 444 Thousand
29 Feb, 2024 2.57 2.59 2.51 2.51 1.72 Million
28 Feb, 2024 2.61 2.61 2.5 2.52 1.19 Million