Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 3.44

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2.64 2.81 2.62 2.74 3.96 Million
25 Mar, 2024 2.62 2.7 2.61 2.64 2.59 Million
22 Mar, 2024 2.61 2.65 2.56 2.63 766 Thousand
21 Mar, 2024 2.56 2.69 2.56 2.66 1.8 Million
20 Mar, 2024 2.59 2.65 2.55 2.63 1.14 Million
19 Mar, 2024 2.69 2.69 2.51 2.53 1.26 Million
18 Mar, 2024 2.67 2.72 2.63 2.68 326 Thousand
15 Mar, 2024 2.71 2.76 2.62 2.69 1.31 Million
14 Mar, 2024 2.72 2.74 2.68 2.73 1.58 Million
13 Mar, 2024 2.68 2.74 2.64 2.7 1.42 Million