Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 3.44

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2.83 2.83 2.81 2.81 363 Thousand
25 Apr, 2024 2.75 2.84 2.75 2.84 609 Thousand
24 Apr, 2024 2.8 2.83 2.78 2.78 1.94 Million
23 Apr, 2024 2.74 2.84 2.74 2.78 2.34 Million
22 Apr, 2024 2.67 2.81 2.67 2.74 2.13 Million
19 Apr, 2024 2.66 2.73 2.65 2.72 952 Thousand
18 Apr, 2024 2.73 2.73 2.63 2.66 855 Thousand
17 Apr, 2024 2.66 2.73 2.66 2.68 667 Thousand
16 Apr, 2024 2.66 2.72 2.62 2.62 539 Thousand
15 Apr, 2024 2.69 2.77 2.68 2.68 869 Thousand