Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 3.44

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.82 2.82 2.72 2.76 1.07 Million
27 May, 2024 2.74 2.81 2.71 2.78 1.16 Million
24 May, 2024 2.75 2.77 2.7 2.74 664 Thousand
23 May, 2024 2.82 2.82 2.72 2.74 980 Thousand
22 May, 2024 2.82 2.89 2.82 2.82 1.08 Million
21 May, 2024 2.88 2.89 2.8 2.86 1.33 Million
20 May, 2024 2.85 2.91 2.85 2.86 1.33 Million
17 May, 2024 2.88 2.92 2.83 2.85 1.3 Million
16 May, 2024 3.01 3.01 2.87 2.87 1.92 Million
14 May, 2024 2.96 3.01 2.93 3.0 2.21 Million