Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 3.44

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.74 2.83 2.69 2.82 1.65 Million
11 Jun, 2024 2.73 2.79 2.66 2.76 1.23 Million
07 Jun, 2024 2.68 2.77 2.68 2.74 1.03 Million
06 Jun, 2024 2.71 2.71 2.63 2.68 986 Thousand
05 Jun, 2024 2.71 2.75 2.68 2.68 499 Thousand
04 Jun, 2024 2.71 2.76 2.69 2.71 436 Thousand
03 Jun, 2024 2.65 2.75 2.65 2.75 1.62 Million
31 May, 2024 2.68 2.74 2.61 2.61 960 Thousand
30 May, 2024 2.72 2.76 2.67 2.68 861 Thousand
29 May, 2024 2.8 2.8 2.73 2.74 511 Thousand