Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 3.44

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.82 2.93 2.8 2.9 2.58 Million
10 Jul, 2024 2.8 2.86 2.72 2.84 2.43 Million
09 Jul, 2024 2.8 2.83 2.75 2.8 1.09 Million
08 Jul, 2024 2.84 2.85 2.79 2.79 976 Thousand
05 Jul, 2024 2.86 2.93 2.83 2.88 839 Thousand
04 Jul, 2024 2.92 2.92 2.85 2.87 1.07 Million
03 Jul, 2024 2.93 2.94 2.89 2.92 1.36 Million
02 Jul, 2024 3.06 3.06 2.93 2.93 1.54 Million
28 Jun, 2024 2.92 3.06 2.92 3.06 2.96 Million
27 Jun, 2024 2.99 2.99 2.91 2.91 1.42 Million