Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 3.44

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2.69 2.71 2.64 2.65 577 Thousand
24 Jul, 2024 2.68 2.72 2.68 2.69 901 Thousand
23 Jul, 2024 2.72 2.73 2.67 2.7 1.73 Million
22 Jul, 2024 2.72 2.76 2.7 2.7 822 Thousand
19 Jul, 2024 2.76 2.76 2.72 2.73 862 Thousand
18 Jul, 2024 2.78 2.79 2.75 2.78 679 Thousand
17 Jul, 2024 2.83 2.85 2.79 2.79 3.72 Million
16 Jul, 2024 2.9 2.9 2.84 2.85 1.89 Million
15 Jul, 2024 2.95 2.97 2.87 2.91 2.09 Million
12 Jul, 2024 2.9 2.98 2.89 2.96 3.67 Million