Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 3.44

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2.8 2.8 2.73 2.73 621 Thousand
11 Apr, 2024 2.78 2.84 2.78 2.83 175 Thousand
10 Apr, 2024 2.81 2.89 2.72 2.82 4.21 Million
09 Apr, 2024 2.78 2.79 2.74 2.79 223 Thousand
08 Apr, 2024 2.67 2.8 2.67 2.76 1.58 Million
05 Apr, 2024 2.76 2.76 2.67 2.68 197 Thousand
03 Apr, 2024 2.69 2.79 2.69 2.75 793 Thousand
02 Apr, 2024 2.72 2.77 2.68 2.71 2.28 Million
28 Mar, 2024 2.81 2.81 2.74 2.8 2.28 Million
27 Mar, 2024 2.75 2.82 2.68 2.79 3.05 Million