Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 3.44

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2.47 2.61 2.47 2.59 3.14 Million
26 Feb, 2024 2.43 2.6 2.42 2.48 2.44 Million
23 Feb, 2024 2.42 2.45 2.41 2.42 1.08 Million
22 Feb, 2024 2.35 2.43 2.35 2.41 735 Thousand
21 Feb, 2024 2.4 2.4 2.38 2.38 976 Thousand
20 Feb, 2024 2.34 2.39 2.34 2.36 525 Thousand
19 Feb, 2024 2.39 2.39 2.31 2.37 411 Thousand
16 Feb, 2024 2.36 2.38 2.36 2.38 52 Thousand
15 Feb, 2024 2.3 2.3 2.3 2.3 -
14 Feb, 2024 2.34 2.42 2.27 2.3 13 Thousand