Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 3.44

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.33 2.38 2.33 2.38 523 Thousand
11 Jan, 2024 2.3 2.31 2.3 2.31 250 Thousand
10 Jan, 2024 2.28 2.31 2.27 2.29 428 Thousand
09 Jan, 2024 2.35 2.35 2.28 2.31 574 Thousand
08 Jan, 2024 2.38 2.38 2.29 2.29 408 Thousand
05 Jan, 2024 2.37 2.4 2.35 2.35 549 Thousand
04 Jan, 2024 2.37 2.38 2.36 2.37 269 Thousand
03 Jan, 2024 2.36 2.38 2.35 2.37 341 Thousand
02 Jan, 2024 2.32 2.37 2.32 2.35 467 Thousand
29 Dec, 2023 2.35 2.35 2.33 2.35 207 Thousand